Edison International - قیمت سهام

قیمت سهام
72.49
تغییر روزانه
0.26 0.35%
ماهیانه
3.78%
سالیانه
0%
Q2 پیش بینی
70.15
قیمت Chg روز سال تاریخ
Ameren 73.90 -0.32 -0.43% -17.66% 2024-05-06
AES 18.78 0.12 0.64% -16.48% 2024-05-06
Atmos Energy 119.02 -0.15 -0.13% 0.90% 2024-05-06
Avista 37.33 0.03 0.08% -15.60% 2024-05-06
American Water Works 128.97 0.21 0.16% -12.75% 2024-05-06
Black Hills 55.84 0.07 0.13% -15.23% 2024-05-06
CMS Energy Corporation 61.36 -0.23 -0.37% 0.11% 2024-05-06
CenterPoint Energy 29.30 -0.11 -0.36% -2.98% 2024-05-06
Dominion Resources 51.20 -0.13 -0.25% -9.38% 2024-05-06
DTE Energy 111.93 -0.72 -0.64% -0.67% 2024-05-06
Duke Energy 99.93 -0.13 -0.13% 1.04% 2024-05-06
Consolidated Edison 95.47 0.02 0.02% -3.10% 2024-05-06
Edison International 72.49 0.26 0.35% 0% 2024-05-06
Enbridge 50.11 0.38 0.76% -5.56% 2024-05-06
Eversource Energy 59.93 -1.97 -3.17% -21.89% 2024-05-06
Entergy 108.60 0.57 0.53% 2.36% 2024-05-06
Evergy 54.10 1.11 2.09% -13.00% 2024-05-03
FirstEnergy 38.85 -0.34 -0.87% -0.17% 2024-05-06
Hawaiian Electric Industries 10.25 -0.20 -1.87% -73.43% 2024-05-06
IdaCorp 95.89 -0.31 -0.32% -14.02% 2024-05-06
Kinder Morgan 18.62 0.39 2.14% 11.87% 2024-05-06
NextEra Energy 70.89 0.77 1.10% -6.80% 2024-05-06
Nextera Energy Partners 30.04 -0.87 -2.81% -50.35% 2024-05-06
NiSource 28.59 0.07 0.23% 0.76% 2024-05-06
NRG Energy 78.23 1.67 2.18% 149.84% 2024-05-06
OGE Energy 35.58 0.40 1.12% -5.26% 2024-05-06
ONEOK 78.36 1.37 1.77% 25.12% 2024-05-06
PG&E 17.58 0.06 0.31% 1.97% 2024-05-06
Public Service 70.79 0.40 0.57% 11.50% 2024-05-06
PNM Resources 37.96 0.18 0.48% -21.57% 2024-05-06
Pinnacle West Capital 75.65 -0.14 -0.18% -5.07% 2024-05-06
Portland General Electric 43.99 0.22 0.50% -14.08% 2024-05-06
PPL 28.06 -0.01 -0.04% -2.25% 2024-05-06
SJW 55.75 0.22 0.39% -27.04% 2024-05-06
Southern 75.82 0.14 0.18% 2.11% 2024-05-06
Sempra Energy 72.76 -0.19 -0.25% -52.60% 2024-05-06
TransCanada 51.25 -0.19 -0.37% -8.63% 2024-05-06
WEC Energy 82.37 -0.78 -0.93% -13.61% 2024-05-06
Williams Companies 38.92 0.29 0.74% 31.67% 2024-05-06
Aqua America 37.78 0.10 0.27% -11.61% 2024-05-03
Xcel Energy 53.49 -0.74 -1.36% -22.84% 2024-05-06

قیمت روز سال تاریخ
US500 5155 27.10 0.53% 24.57% 2024-05-06